{"MinVolume":194733000,"LastClose":"92.9825","SheetName":"SELT","candles":[{"High":92.6825,"Ave":0.3500000000000014,"Low":91.9825,"Value":2180218000,"isBearish":true,"Close":92.48,"Date":1711745940000,"Open":92.625},{"High":92.4475,"Ave":0.1525000000000034,"Low":92.1425,"Value":853435000,"isBearish":true,"Close":92.1425,"Date":1712005140000,"Open":92.3225},{"High":92.7625,"Ave":0.261250000000004,"Low":92.24,"Value":1009041000,"isBearish":false,"Close":92.5775,"Date":1712091540000,"Open":92.24},{"High":92.7275,"Ave":0.4000000000000057,"Low":91.9275,"Value":932900000,"isBearish":true,"Close":92.305,"Date":1712177940000,"Open":92.47},{"High":92.4875,"Ave":0.20749999999999602,"Low":92.0725,"Value":701966000,"isBearish":true,"Close":92.24,"Date":1712264340000,"Open":92.325},{"High":92.59,"Ave":0.1875,"Low":92.215,"Value":871579000,"isBearish":true,"Close":92.5,"Date":1712350740000,"Open":92.52},{"High":92.71,"Ave":0.12999999999999545,"Low":92.45,"Value":698636000,"isBearish":false,"Close":92.7,"Date":1712609940000,"Open":92.4575},{"High":93,"Ave":0.25,"Low":92.5,"Value":652332000,"isBearish":false,"Close":93,"Date":1712696340000,"Open":92.5},{"High":93.575,"Ave":0.37375000000000114,"Low":92.8275,"Value":947826000,"isBearish":false,"Close":93.4325,"Date":1712782740000,"Open":93.0175},{"High":93.935,"Ave":0.4037500000000023,"Low":93.1275,"Value":744041000,"isBearish":true,"Close":93.2675,"Date":1712869140000,"Open":93.6},{"High":93.7125,"Ave":0.2537500000000037,"Low":93.205,"Value":746860000,"isBearish":false,"Close":93.43,"Date":1712955540000,"Open":93.205},{"High":93.75,"Ave":0.21124999999999972,"Low":93.3275,"Value":649244000,"isBearish":false,"Close":93.75,"Date":1713214740000,"Open":93.43},{"High":94.42,"Ave":0.448750000000004,"Low":93.5225,"Value":781463000,"isBearish":false,"Close":94.42,"Date":1713301140000,"Open":93.5225},{"High":94.5325,"Ave":0.20374999999999943,"Low":94.125,"Value":654682000,"isBearish":true,"Close":94.27,"Date":1713387540000,"Open":94.3075},{"High":94.4,"Ave":0.3100000000000023,"Low":93.78,"Value":697998000,"isBearish":true,"Close":93.78,"Date":1713473940000,"Open":94.22},{"High":94.02,"Ave":0.5324999999999989,"Low":92.955,"Value":1011344000,"isBearish":true,"Close":93.1525,"Date":1713560340000,"Open":93.6375},{"High":93.5025,"Ave":0.18249999999999744,"Low":93.1375,"Value":678110000,"isBearish":false,"Close":93.47,"Date":1713819540000,"Open":93.3075},{"High":93.46,"Ave":0.25,"Low":92.96,"Value":760800000,"isBearish":true,"Close":93.1275,"Date":1713905940000,"Open":93.29},{"High":93.285,"Ave":0.5612500000000011,"Low":92.1625,"Value":806753000,"isBearish":true,"Close":92.245,"Date":1713992340000,"Open":93.285},{"High":92.5325,"Ave":0.301249999999996,"Low":91.93,"Value":1024097000,"isBearish":true,"Close":91.9375,"Date":1714078740000,"Open":92.115},{"High":92.39,"Ave":0.5675000000000026,"Low":91.255,"Value":1513155000,"isBearish":true,"Close":91.72,"Date":1714165140000,"Open":92.185},{"High":92.3975,"Ave":0.49124999999999375,"Low":91.415,"Value":320889000,"isBearish":false,"Close":92.3975,"Date":1714251540000,"Open":91.77},{"High":93.18,"Ave":0.605000000000004,"Low":91.97,"Value":194733000,"isBearish":false,"Close":92.9825,"Date":1714424340000,"Open":91.97}],"MinPrice":91.255,"CandlesAmount":23,"MaxUsedDigitsInPrice":7,"InstrumentName":"USDUTM","PeriodValue":1440,"MaxPrice":94.5325,"MaxVolume":2180218000,"FieldName":"Last","MinTime":1711745940000}