{"MinVolume":0,"LastClose":"76.76","SheetName":"IPE","candles":[{"High":69.14,"Ave":0.5750000000000028,"Low":67.99,"Value":0,"isBearish":false,"Close":69.14,"Date":1712609940000,"Open":67.99},{"High":68.88,"Ave":0.3649999999999949,"Low":68.15,"Value":0,"isBearish":true,"Close":68.15,"Date":1712696340000,"Open":68.88},{"High":68.25,"Ave":0.11999999999999744,"Low":68.01,"Value":0,"isBearish":true,"Close":68.01,"Date":1712782740000,"Open":68.25},{"High":73.64,"Ave":0.6899999999999977,"Low":72.26,"Value":0,"isBearish":false,"Close":73.64,"Date":1712869140000,"Open":72.26},{"High":76.77,"Ave":0.3049999999999997,"Low":76.16,"Value":0,"isBearish":true,"Close":76.16,"Date":1712955540000,"Open":76.77},{"High":77.97,"Ave":1.0499999999999972,"Low":75.87,"Value":0,"isBearish":false,"Close":77.97,"Date":1713214740000,"Open":75.87},{"High":82.5,"Ave":0,"Low":82.5,"Value":0,"isBearish":false,"Close":82.5,"Date":1713301140000,"Open":82.5},{"High":79.45,"Ave":0,"Low":79.45,"Value":0,"isBearish":false,"Close":79.45,"Date":1713387540000,"Open":79.45},{"High":79,"Ave":0.49499999999999744,"Low":78.01,"Value":0,"isBearish":true,"Close":78.01,"Date":1713560340000,"Open":79},{"High":75.26,"Ave":1.0300000000000011,"Low":73.2,"Value":0,"isBearish":true,"Close":73.2,"Date":1713819540000,"Open":75.26},{"High":72.81,"Ave":0.6700000000000017,"Low":71.47,"Value":0,"isBearish":true,"Close":71.47,"Date":1713905940000,"Open":72.81},{"High":73.09,"Ave":1,"Low":71.09,"Value":0,"isBearish":false,"Close":73.09,"Date":1713992340000,"Open":71.09},{"High":75.49,"Ave":0,"Low":75.49,"Value":0,"isBearish":false,"Close":75.49,"Date":1714078740000,"Open":75.49},{"High":74.71,"Ave":1.2349999999999994,"Low":72.24,"Value":0,"isBearish":true,"Close":72.24,"Date":1714165140000,"Open":74.71},{"High":69.35,"Ave":0.42499999999999716,"Low":68.5,"Value":0,"isBearish":false,"Close":69.35,"Date":1714424340000,"Open":68.5},{"High":70.96,"Ave":0.01999999999999602,"Low":70.92,"Value":0,"isBearish":false,"Close":70.96,"Date":1714510740000,"Open":70.92},{"High":69.99,"Ave":0.0049999999999954525,"Low":69.98,"Value":0,"isBearish":false,"Close":69.99,"Date":1714597140000,"Open":69.98},{"High":74.77,"Ave":0.7349999999999994,"Low":73.3,"Value":0,"isBearish":true,"Close":73.3,"Date":1714769940000,"Open":74.77},{"High":75.85,"Ave":0.46999999999999886,"Low":74.91,"Value":0,"isBearish":true,"Close":74.91,"Date":1715115540000,"Open":75.85},{"High":75.56,"Ave":0.25500000000000256,"Low":75.05,"Value":0,"isBearish":true,"Close":75.05,"Date":1715201940000,"Open":75.56},{"High":76.76,"Ave":0,"Low":76.76,"Value":0,"isBearish":false,"Close":76.76,"Date":1715288340000,"Open":76.76}],"MinPrice":67.99,"CandlesAmount":21,"MaxUsedDigitsInPrice":5,"InstrumentName":"NN1","PeriodValue":1440,"MaxPrice":82.5,"MaxVolume":0,"FieldName":"Last","MinTime":1712609940000}