{"MinVolume":122566548056,"LastClose":"3450.43","SheetName":"INDEX","candles":[{"High":3375.69,"Ave":9.069999999999936,"Low":3357.55,"Value":245133096112,"isBearish":false,"Close":3375.69,"Date":1712091540000,"Open":3363.29},{"High":3397.33,"Ave":13.019999999999982,"Low":3371.29,"Value":245133096112,"isBearish":false,"Close":3397.33,"Date":1712177940000,"Open":3371.29},{"High":3409.62,"Ave":8.690000000000055,"Low":3392.24,"Value":245133096112,"isBearish":false,"Close":3409.62,"Date":1712264340000,"Open":3395.59},{"High":3407.57,"Ave":11,"Low":3385.57,"Value":245133096112,"isBearish":true,"Close":3401.16,"Date":1712350740000,"Open":3407.57},{"High":3423.35,"Ave":13.990000000000009,"Low":3395.37,"Value":245133096112,"isBearish":false,"Close":3423.35,"Date":1712609940000,"Open":3395.37},{"High":3441.18,"Ave":16.014999999999873,"Low":3409.15,"Value":245133096112,"isBearish":false,"Close":3441.18,"Date":1712696340000,"Open":3417.38},{"High":3440.03,"Ave":17.230000000000018,"Low":3405.57,"Value":367699644168,"isBearish":false,"Close":3440.03,"Date":1712782740000,"Open":3414.26},{"High":3455.61,"Ave":12.049999999999955,"Low":3431.51,"Value":245133096112,"isBearish":false,"Close":3455.61,"Date":1712869140000,"Open":3439.11},{"High":3464,"Ave":12.2349999999999,"Low":3439.53,"Value":245133096112,"isBearish":false,"Close":3464,"Date":1712955540000,"Open":3439.53},{"High":3476.98,"Ave":11.289999999999964,"Low":3454.4,"Value":245133096112,"isBearish":false,"Close":3476.98,"Date":1713214740000,"Open":3456.24},{"High":3479.04,"Ave":9.7349999999999,"Low":3459.57,"Value":245133096112,"isBearish":false,"Close":3479.04,"Date":1713301140000,"Open":3472.19},{"High":3476.72,"Ave":16.664999999999964,"Low":3443.39,"Value":245133096112,"isBearish":false,"Close":3476.72,"Date":1713387540000,"Open":3462.94},{"High":3457.46,"Ave":10.099999999999909,"Low":3437.26,"Value":245133096112,"isBearish":false,"Close":3457.46,"Date":1713473940000,"Open":3454.07},{"High":3475.13,"Ave":11.710000000000036,"Low":3451.71,"Value":245133096112,"isBearish":false,"Close":3475.13,"Date":1713560340000,"Open":3455.82},{"High":3480.21,"Ave":9.335000000000036,"Low":3461.54,"Value":245133096112,"isBearish":false,"Close":3480.21,"Date":1713819540000,"Open":3470.88},{"High":3487.55,"Ave":24.475000000000136,"Low":3438.6,"Value":245133096112,"isBearish":false,"Close":3487.55,"Date":1713905940000,"Open":3479.17},{"High":3445.67,"Ave":10.950000000000045,"Low":3423.77,"Value":245133096112,"isBearish":false,"Close":3445.67,"Date":1713992340000,"Open":3439.42},{"High":3443.74,"Ave":8.35499999999979,"Low":3427.03,"Value":245133096112,"isBearish":false,"Close":3443.74,"Date":1714078740000,"Open":3428.93},{"High":3459.12,"Ave":10.009999999999991,"Low":3439.1,"Value":245133096112,"isBearish":false,"Close":3459.12,"Date":1714165140000,"Open":3439.76},{"High":3467.23,"Ave":8.730000000000018,"Low":3449.77,"Value":245133096112,"isBearish":false,"Close":3467.23,"Date":1714251540000,"Open":3449.77},{"High":3480.47,"Ave":7.309999999999945,"Low":3465.85,"Value":122566548056,"isBearish":false,"Close":3480.47,"Date":1714424340000,"Open":3465.85},{"High":3486.3,"Ave":10.720000000000027,"Low":3464.86,"Value":245133096112,"isBearish":false,"Close":3486.3,"Date":1714510740000,"Open":3478.08},{"High":3477.42,"Ave":17.295000000000073,"Low":3442.83,"Value":367699644168,"isBearish":false,"Close":3477.42,"Date":1714683540000,"Open":3469.83},{"High":3450.43,"Ave":12.634999999999991,"Low":3425.16,"Value":245133096112,"isBearish":false,"Close":3450.43,"Date":1714769940000,"Open":3442.83}],"MinPrice":3357.55,"CandlesAmount":24,"MaxUsedDigitsInPrice":7,"InstrumentName":"IMOEX","PeriodValue":1440,"MaxPrice":3487.55,"MaxVolume":367699644168,"FieldName":"Last","MinTime":1712091540000}