{"MinVolume":77326,"LastClose":"88.55","SheetName":"IPE","candles":[{"High":87.89,"Ave":0.2950000000000017,"Low":87.3,"Value":221566,"isBearish":false,"Close":87.89,"Date":1712005140000,"Open":87.3},{"High":88.92,"Ave":0.5900000000000034,"Low":87.74,"Value":451280,"isBearish":false,"Close":88.92,"Date":1712091540000,"Open":87.74},{"High":88.98,"Ave":0,"Low":88.98,"Value":418286,"isBearish":false,"Close":88.98,"Date":1712177940000,"Open":88.98},{"High":89.57,"Ave":0.16499999999999915,"Low":89.24,"Value":192150,"isBearish":true,"Close":89.24,"Date":1712264340000,"Open":89.57},{"High":91.15,"Ave":0.12000000000000455,"Low":90.91,"Value":399396,"isBearish":false,"Close":91.15,"Date":1712350740000,"Open":90.91},{"High":90.52,"Ave":0.519999999999996,"Low":89.48,"Value":607016,"isBearish":false,"Close":90.52,"Date":1712609940000,"Open":89.48},{"High":90.59,"Ave":0.5799999999999983,"Low":89.43,"Value":719095,"isBearish":true,"Close":89.43,"Date":1712696340000,"Open":90.59},{"High":90.27,"Ave":0.375,"Low":89.52,"Value":643943,"isBearish":false,"Close":90.27,"Date":1712782740000,"Open":89.52},{"High":90.62,"Ave":0.4550000000000054,"Low":89.71,"Value":663829,"isBearish":true,"Close":89.71,"Date":1712869140000,"Open":90.62},{"High":92.01,"Ave":0.9149999999999991,"Low":90.18,"Value":745479,"isBearish":true,"Close":90.18,"Date":1712955540000,"Open":90.47},{"High":90.33,"Ave":0.4450000000000003,"Low":89.44,"Value":726884,"isBearish":true,"Close":89.44,"Date":1713214740000,"Open":90.33},{"High":90.59,"Ave":0.480000000000004,"Low":89.63,"Value":148950,"isBearish":true,"Close":89.63,"Date":1713301140000,"Open":90.59},{"High":89.63,"Ave":0.18499999999999517,"Low":89.26,"Value":282781,"isBearish":true,"Close":89.26,"Date":1713387540000,"Open":89.63},{"High":87.43,"Ave":0,"Low":87.43,"Value":141085,"isBearish":false,"Close":87.43,"Date":1713473940000,"Open":87.43},{"High":89.8,"Ave":1.2299999999999969,"Low":87.34,"Value":413035,"isBearish":true,"Close":87.51,"Date":1713560340000,"Open":89.8},{"High":87.07,"Ave":0.3149999999999977,"Low":86.44,"Value":751091,"isBearish":false,"Close":87.07,"Date":1713819540000,"Open":86.48},{"High":87.81,"Ave":0.7199999999999989,"Low":86.37,"Value":610664,"isBearish":false,"Close":87.81,"Date":1713905940000,"Open":87.07},{"High":88.34,"Ave":0.25500000000000256,"Low":87.83,"Value":198626,"isBearish":true,"Close":87.83,"Date":1713992340000,"Open":88.34},{"High":87.84,"Ave":0.15500000000000114,"Low":87.53,"Value":325943,"isBearish":true,"Close":87.53,"Date":1714078740000,"Open":87.84},{"High":89.34,"Ave":0.07500000000000284,"Low":89.19,"Value":303006,"isBearish":false,"Close":89.23,"Date":1714165140000,"Open":89.19},{"High":88.55,"Ave":0,"Low":88.55,"Value":77326,"isBearish":false,"Close":88.55,"Date":1714424340000,"Open":88.55}],"MinPrice":86.37,"CandlesAmount":21,"MaxUsedDigitsInPrice":5,"InstrumentName":"BR1","PeriodValue":1440,"MaxPrice":92.01,"MaxVolume":751091,"FieldName":"Last","MinTime":1712005140000}